Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-0.84% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00475

24H 成交量

$8.89万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.967	$2.01	$1.95	$25.73万	$1.40亿	-0.66%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,842.75万	$1.77亿	0.00%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
473	MUUBMUUB	$25.42	$25.53	$24.61	$17.16万	—	2.87%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.57万	$2,848.85万	-2.50%
635	FRAXLegacy Frax Dollar	$0.2505	$0.259	$0.2505	$3.62万	$2.17亿	-3.13%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.38万	$311.61万	-2.47%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,621.90	—	1.06%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
352	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.17%
60	GOOGLBGOOGLB	$283.79	$284.56	$282.12	$393.38万	—	0.07%
53	SOXLBSOXLB	$81.7	$82.40	$77.30	$490.74万	—	5.35%
91	MORPHOMorpho	$2.225	$2.36	$2.22	$207.65万	$5.38亿	-5.36%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.13万	$1,883.98万	-0.64%
423	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
684	STXBSTXB	$659.93	$662.31	$649.73	$8,077.88	—	1.13%