AMDB

AMDB · 美元计价

$512.38

≈ ￥3381.71

0.84% ($4.28)

更新于 2026-11-01 23:25:03

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.1

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

($4.28)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-1.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
601	MUUBMUUB	$25.09	$25.37	$24.59	$5.17万	—	1.25%
496	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.64万	$2,869.87万	-0.45%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.04万	$2.17亿	-2.93%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.82万	$316.32万	-0.27%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.06万	$218.96万	-1.57%
126	LALATOKEN	$0.0595	$0.0605	$0.0546	$130.07万	$2,182.08万	7.79%
303	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.11万	$5,943.09万	0.17%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.35%
598	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.55万	$1,898.58万	-1.79%
420	RVNRavencoin	$0.00139	$0.001412	$0.001361	$22.93万	$2,303.99万	-1.07%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%