ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-2.81% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$38.23万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,848.83万	$1.77亿	0.00%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
460	MUUBMUUB	$25.6	$25.70	$24.61	$18.84万	—	2.73%
263	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.44万	$2,848.85万	-4.24%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.23万	$311.61万	-2.46%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$254.71	$255.14	$249.71	$4,803.97	—	1.57%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.08万	$218.72万	-2.16%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.11万	$5,902.05万	-1.20%
51	GOOGLBGOOGLB	$284.61	$285.00	$282.12	$556.71万	—	0.04%
33	SOXLBSOXLB	$82.33	$82.88	$77.30	$967.83万	—	4.85%
106	MORPHOMorpho	$2.234	$2.36	$2.22	$184.18万	$5.38亿	-3.87%
590	BANDBand Protocol	$0.1898	$0.197	$0.1889	$8.42万	$3,608.90万	-3.41%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.09%
406	RVNRavencoin	$0.001372	$0.001404	$0.001362	$25.40万	$2,300.50万	-0.58%
670	STXBSTXB	$664.62	$666.91	$649.73	$1.68万	—	1.36%