Aster

ASTER · 美元计价

$0.7002

≈ ￥4.6213

-0.04% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.7005

24H 成交量

$510.21万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NEONEO	$1.962	$1.99	$1.94	$23.33万	$1.40亿	-1.46%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,039.94万	$1.77亿	0.01%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
268	MUUBMUUB	$23.85	$25.70	$23.37	$48.71万	—	-4.79%
272	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.39万	$2,848.85万	-3.82%
657	FRAXLegacy Frax Dollar	$0.2486	$0.2552	$0.2474	$5.06万	$2.17亿	-2.51%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.42万	$311.61万	-3.56%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
572	CRWDBCRWDB	$245.28	$259.76	$240.31	$11.81万	—	-2.18%
619	MAVMaverick Token	$0.00857	$0.00878	$0.00851	$8.77万	$218.72万	-2.39%
142	LALATOKEN	$0.0605	$0.0615	$0.057	$122.81万	$2,231.88万	1.68%
252	ONEONEchain	$0.001122	$0.001175	$0.0011	$53.27万	$5,902.05万	-4.27%
27	GOOGLBGOOGLB	$286.39	$287.37	$282.00	$1,537.19万	—	1.11%
28	SOXLBSOXLB	$78.86	$82.88	$76.71	$1,533.64万	—	0.42%
131	MORPHOMorpho	$2.2	$2.30	$2.20	$141.40万	$5.38亿	-3.38%
599	BANDBand Protocol	$0.1893	$0.1955	$0.1873	$10.09万	$3,608.90万	-2.97%
614	AEVOAevo	$0.01975	$0.02037	$0.0197	$9.16万	$1,883.98万	-2.85%
364	RVNRavencoin	$0.001339	$0.001396	$0.001332	$33.97万	$2,300.50万	-4.08%
666	STXBSTXB	$622.57	$666.91	$607.65	$3.72万	—	-4.88%