Astar

ASTR · 美元计价

$0.005698

≈ ￥0.037607

-2.35% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.58万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NEONEO	$1.969	$2.00	$1.94	$22.91万	$1.40亿	-1.11%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,746.47万	$1.77亿	0.00%
520	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
323	MUUBMUUB	$24.09	$25.70	$23.78	$37.94万	—	-4.06%
264	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$48.61万	$2,848.85万	-3.60%
652	FRAXLegacy Frax Dollar	$0.2483	$0.2555	$0.2474	$4.84万	$2.17亿	-2.82%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
411	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.18万	$311.61万	-3.01%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
656	CRWDBCRWDB	$244.39	$259.76	$244.39	$4.38万	—	-2.44%
616	MAVMaverick Token	$0.00859	$0.0088	$0.00851	$8.39万	$218.72万	-2.39%
139	LALATOKEN	$0.0604	$0.0615	$0.057	$124.19万	$2,231.88万	2.72%
254	ONEONEchain	$0.001127	$0.001178	$0.0011	$52.90万	$5,902.05万	-4.09%
36	GOOGLBGOOGLB	$284.79	$285.88	$282.00	$1,108.94万	—	0.52%
29	SOXLBSOXLB	$78.37	$82.88	$76.98	$1,399.55万	—	-0.26%
130	MORPHOMorpho	$2.212	$2.30	$2.20	$141.33万	$5.38亿	-2.56%
593	BANDBand Protocol	$0.1889	$0.1958	$0.1873	$9.90万	$3,608.90万	-3.28%
608	AEVOAevo	$0.01982	$0.02039	$0.01978	$9.20万	$1,883.98万	-2.56%
344	RVNRavencoin	$0.001341	$0.001404	$0.001332	$35.25万	$2,300.50万	-4.15%
670	STXBSTXB	$634.41	$666.91	$634.41	$2.75万	—	-3.07%