Avalanche

AVAX · 美元计价

$8.571

≈ ￥56.5686

-2.67% (-$0.24)

更新于 2026-11-02 19:00:02

24H 最高

$8.82

24H 最低

$8.53

今日开盘

$8.806

24H 成交量

$1,513.95万

流通市值

$36.89亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEONEO	$1.955	$2.00	$1.94	$22.02万	$1.40亿	-1.66%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,827.88万	$1.77亿	-0.01%
502	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
440	MUUBMUUB	$25.23	$25.70	$24.61	$22.46万	—	0.44%
280	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.19万	$2,848.85万	-3.82%
633	FRAXLegacy Frax Dollar	$0.2486	$0.2569	$0.2478	$5.20万	$2.17亿	-3.23%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
401	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.98万	$311.61万	-3.54%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
665	CRWDBCRWDB	$258.56	$259.76	$249.71	$2.35万	—	2.99%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.27万	$218.72万	-2.73%
138	LALATOKEN	$0.0586	$0.0615	$0.057	$127.16万	$2,231.88万	1.56%
277	ONEONEchain	$0.001122	$0.001189	$0.001112	$46.12万	$5,902.05万	-3.19%
40	GOOGLBGOOGLB	$283.6	$285.00	$282.12	$817.06万	—	-0.17%
30	SOXLBSOXLB	$80.92	$82.88	$77.30	$1,134.17万	—	2.63%
118	MORPHOMorpho	$2.235	$2.32	$2.21	$152.85万	$5.38亿	-3.04%
592	BANDBand Protocol	$0.1877	$0.1964	$0.1877	$9.08万	$3,608.90万	-4.19%
597	AEVOAevo	$0.01996	$0.02046	$0.01981	$8.69万	$1,883.98万	-2.44%
351	RVNRavencoin	$0.001343	$0.001404	$0.001333	$33.27万	$2,300.50万	-3.31%
669	STXBSTXB	$660.29	$666.91	$649.73	$2.17万	—	0.69%