Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.47万	$1.77亿	0.00%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
454	MUUBMUUB	$25.7	$25.70	$24.61	$19.01万	—	3.34%
258	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.93万	$2,848.85万	-3.59%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
360	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.25万	$311.61万	-2.19%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.01万	$218.72万	-1.82%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$98.65万	$2,231.88万	0.68%
352	ONEONEchain	$0.001156	$0.001189	$0.001136	$31.97万	$5,902.05万	-0.86%
52	GOOGLBGOOGLB	$284.79	$285.00	$282.12	$558.47万	—	0.20%
33	SOXLBSOXLB	$82.57	$82.88	$77.30	$961.70万	—	5.60%
105	MORPHOMorpho	$2.241	$2.36	$2.22	$185.16万	$5.38亿	-3.86%
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%
612	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.19%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
669	STXBSTXB	$664.35	$666.91	$649.73	$1.67万	—	1.32%