Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 11:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-0.91%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.46万	$1.77亿	0.00%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
470	MUUBMUUB	$25.32	$25.53	$24.61	$17.56万	—	2.47%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.90万	$2,848.85万	-2.49%
644	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.56万	$311.61万	-1.64%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
692	CRWDBCRWDB	$253.17	$254.33	$249.71	$4,555.15	—	1.03%
600	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$6.75万	$218.72万	-1.92%
151	LALATOKEN	$0.0603	$0.0605	$0.0572	$96.93万	$2,231.88万	5.42%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.12%
60	GOOGLBGOOGLB	$283.91	$284.56	$282.12	$394.33万	—	0.11%
50	SOXLBSOXLB	$81.73	$82.40	$77.30	$532.26万	—	5.25%
92	MORPHOMorpho	$2.231	$2.36	$2.22	$206.64万	$5.38亿	-5.23%
616	BANDBand Protocol	$0.1911	$0.197	$0.1907	$5.24万	$3,608.90万	-2.45%
606	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.20万	$1,883.98万	-1.28%
419	RVNRavencoin	$0.001379	$0.001404	$0.001362	$23.94万	$2,300.50万	0.66%
683	STXBSTXB	$659.09	$662.31	$649.73	$8,411.76	—	0.80%