BOOK OF MEME
BOME · 美元计价
$0.0006029
≈ ￥0.00397914
-0.94% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005914
今日开盘
$0.0006086
24H 成交量
$58.71万
流通市值
$4,262.04万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $20.21万 | $1.29亿 | -1.50% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,923.05万 | $1.77亿 | -0.01% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 196 |
MUUBMUUB
|
$17.86 | $19.39 | $15.35 | $85.29万 | — | 15.38% |
| 386 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $31.93万 | $2,550.31万 | 0.26% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.23 | $0.2222 | $8.05万 | $2.17亿 | -0.40% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 629 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.69万 | $284.26万 | -0.61% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 662 |
CRWDBCRWDB
|
$227.46 | $239.04 | $226.10 | $5.44万 | — | 0.03% |
| 576 |
MAVMaverick Token
|
$0.00739 | $0.00771 | $0.00725 | $12.36万 | $190.46万 | -3.40% |
| 458 |
LALATOKEN
|
$0.0485 | $0.0512 | $0.0478 | $22.46万 | $966.76万 | -4.90% |
| 37 |
ONEONEchain
|
$0.001472 | $0.001956 | $0.001463 | $1,266.39万 | $5,948.36万 | -21.12% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $297.20 | $288.75 | $1,167.45万 | $1.23亿 | 1.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.72 | $69.71 | $57.22 | $6,932.30万 | $6,451.91万 | 8.87% |
| 200 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.97 | $83.14万 | $4.85亿 | -1.73% |
| 682 |
BANDBand Protocol
|
$0.1712 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.00% |
| 685 |
AEVOAevo
|
$0.0185 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.96% |
| 429 |
RVNRavencoin
|
$0.001225 | $0.001274 | $0.001199 | $26.25万 | $2,087.46万 | -1.29% |
| 581 |
STXBSTXB
|
$540.75 | $567.69 | $504.17 | $12.05万 | — | 7.00% |