Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

2.07% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$34.10万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NEONEO	$1.979	$2.01	$1.95	$26.41万	$1.40亿	-0.55%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.14万	$1.77亿	-0.02%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
529	MUUBMUUB	$25.33	$25.53	$24.61	$12.89万	—	2.59%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.20%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
360	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.82万	$311.61万	-3.85%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
609	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%
157	LALATOKEN	$0.0592	$0.0605	$0.0571	$89.68万	$2,231.88万	2.60%
343	ONEONEchain	$0.001166	$0.001189	$0.001136	$31.84万	$5,902.05万	-0.09%
74	GOOGLBGOOGLB	$284.02	$284.56	$282.12	$281.64万	—	0.33%
58	SOXLBSOXLB	$82.07	$82.26	$77.30	$435.53万	—	5.84%
87	MORPHOMorpho	$2.234	$2.37	$2.22	$213.42万	$5.38亿	-5.62%
614	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.17%
410	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.77万	$2,300.50万	-0.14%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%