ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NEONEO	$1.986	$2.01	$1.98	$20.70万	$1.40亿	-1.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
605	MAVMaverick Token	$0.00876	$0.00893	$0.00873	$4.93万	$218.96万	-1.79%
117	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.13万	$2,182.08万	7.07%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$5,943.09万	-1.69%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
403	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.04万	$2,303.99万	-0.79%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%