Civic

CVC · 美元计价

$0.0243

≈ ￥0.16038

4.11% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$115.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEONEO	$1.988	$2.02	$1.98	$20.92万	$1.40亿	-1.39%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.72万	$1.77亿	0.00%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
498	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.42万	$2,869.87万	-0.90%
619	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.03万	$2.17亿	-2.78%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
472	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.56万	$316.32万	0.27%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
600	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$5.02万	$218.96万	-1.91%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.81万	$2,182.08万	7.25%
311	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.90万	$5,943.09万	-1.02%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
628	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-2.66%
596	AEVOAevo	$0.02025	$0.02072	$0.02024	$5.52万	$1,898.58万	-2.08%
418	RVNRavencoin	$0.001385	$0.001412	$0.001361	$22.95万	$2,303.99万	-1.35%
690	STXBSTXB	$654.79	$657.52	$649.94	$3,770.90	—	0.46%