Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,846.40万	$1.77亿	-0.01%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
459	MUUBMUUB	$25.6	$25.70	$24.61	$18.84万	—	2.73%
260	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.01万	$2,848.85万	-4.03%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.23万	$311.61万	-1.92%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$254.71	$255.14	$249.71	$4,803.97	—	1.57%
604	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$6.94万	$218.72万	-2.15%
153	LALATOKEN	$0.0601	$0.0615	$0.0572	$96.38万	$2,231.88万	1.18%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.15万	$5,902.05万	-1.20%
51	GOOGLBGOOGLB	$284.6	$285.00	$282.12	$557.08万	—	0.07%
33	SOXLBSOXLB	$82.15	$82.88	$77.30	$967.66万	—	4.72%
106	MORPHOMorpho	$2.236	$2.36	$2.22	$184.54万	$5.38亿	-3.95%
590	BANDBand Protocol	$0.1902	$0.197	$0.1889	$8.42万	$3,608.90万	-3.21%
609	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.62万	$1,883.98万	-1.95%
407	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.58%
670	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%