Dash

DASH · 美元计价

$47.92

≈ ￥316.272

-3.00% (-$1.48)

更新于 2026-11-02 19:30:01

24H 最高

$49.44

24H 最低

$47.30

今日开盘

$49.4

24H 成交量

$186.47万

流通市值

$6.26亿

24H 涨跌额

(-$1.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEONEO	$1.949	$2.00	$1.94	$22.19万	$1.40亿	-1.76%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,786.38万	$1.77亿	-0.01%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	MUUBMUUB	$25.26	$25.70	$24.61	$23.52万	—	0.56%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.39万	$2,848.85万	-3.60%
635	FRAXLegacy Frax Dollar	$0.2487	$0.2567	$0.2478	$5.18万	$2.17亿	-2.85%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
401	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.00万	$311.61万	-4.62%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
662	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.66万	—	3.19%
617	MAVMaverick Token	$0.00855	$0.00886	$0.00851	$7.33万	$218.72万	-2.40%
139	LALATOKEN	$0.0584	$0.0615	$0.057	$126.28万	$2,231.88万	1.74%
264	ONEONEchain	$0.001114	$0.001189	$0.001108	$48.59万	$5,902.05万	-3.80%
40	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$831.23万	—	-0.20%
30	SOXLBSOXLB	$81.17	$82.88	$77.30	$1,144.77万	—	3.19%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$151.22万	$5.38亿	-3.46%
592	BANDBand Protocol	$0.1883	$0.1964	$0.1877	$9.07万	$3,608.90万	-3.58%
597	AEVOAevo	$0.02002	$0.02046	$0.01981	$8.76万	$1,883.98万	-1.67%
348	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.72万	$2,300.50万	-2.97%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%