Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,714.17万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NEO小蚁
|
$1.798 | $1.84 | $1.78 | $19.87万 | $1.29亿 | 0.96% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,764.00万 | $1.77亿 | 0.01% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 193 |
MUUBMUUB
|
$19.01 | $19.39 | $14.57 | $84.88万 | — | 30.12% |
| 373 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000374 | $32.04万 | $2,550.31万 | 2.39% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.23 | $0.2243 | $6.66万 | $2.17亿 | 1.02% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 601 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.33万 | $284.26万 | 0.31% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 658 |
CRWDBCRWDB
|
$229.8 | $239.04 | $224.32 | $6.00万 | — | 2.26% |
| 569 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $12.08万 | $190.46万 | -0.79% |
| 457 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.93万 | $966.76万 | -2.19% |
| 31 |
ONEONEchain
|
$0.001505 | $0.001956 | $0.001489 | $1,430.83万 | $5,948.36万 | -16.57% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $295.85 | $287.10 | $693.14万 | $1.23亿 | 2.50% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.14 | $69.71 | $54.57 | $6,443.85万 | $6,451.91万 | 22.14% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $69.68万 | $4.85亿 | 0.00% |
| 674 |
BANDBand Protocol
|
$0.1734 | $0.1766 | $0.1716 | $4.43万 | $3,252.62万 | 0.70% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01839 | $3.24万 | $1,771.93万 | 1.35% |
| 453 |
RVNRavencoin
|
$0.001241 | $0.001274 | $0.001217 | $21.52万 | $2,087.46万 | 1.64% |
| 618 |
STXBSTXB
|
$556.62 | $567.69 | $493.18 | $8.59万 | — | 12.57% |