EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
585	MUUBMUUB	$24.91	$25.37	$24.59	$7.03万	—	0.81%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.78万	$2,848.85万	-1.81%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.95万	$311.61万	-1.93%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%
140	LALATOKEN	$0.0585	$0.0605	$0.0571	$107.73万	$2,231.88万	-2.34%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
89	GOOGLBGOOGLB	$282.32	$284.56	$282.12	$194.54万	—	-0.24%
71	SOXLBSOXLB	$78.33	$79.45	$77.22	$258.35万	—	1.27%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$240.22万	$5.38亿	-5.35%
622	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.09%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.30万	$1,883.98万	-2.45%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,881.23	—	0.16%