SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

-4.03% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.002953

24H 最低

$0.002764

今日开盘

$0.002881

24H 成交量

$11.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEONEO	$1.946	$2.00	$1.94	$22.71万	$1.40亿	-2.60%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
450	MUUBMUUB	$25.43	$25.70	$24.61	$19.92万	—	2.42%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.85万	$2,848.85万	-4.70%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.64万	$2.17亿	-2.99%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.92万	$311.61万	-2.74%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
599	MAVMaverick Token	$0.00855	$0.00889	$0.00855	$7.77万	$218.72万	-2.84%
156	LALATOKEN	$0.059	$0.0615	$0.0572	$94.65万	$2,231.88万	1.20%
350	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.04万	$5,902.05万	-1.55%
49	GOOGLBGOOGLB	$283.29	$285.00	$282.12	$599.46万	—	-0.27%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
109	MORPHOMorpho	$2.212	$2.36	$2.21	$177.37万	$5.38亿	-4.33%
586	BANDBand Protocol	$0.1889	$0.197	$0.1879	$9.10万	$3,608.90万	-3.67%
609	AEVOAevo	$0.01994	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.73%
398	RVNRavencoin	$0.001351	$0.001404	$0.001348	$26.49万	$2,300.50万	-2.24%
665	STXBSTXB	$663.28	$666.91	$649.73	$2.05万	—	1.16%