Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEONEO	$1.955	$2.01	$1.95	$23.92万	$1.40亿	-1.36%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
468	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.36万	$2,848.85万	0.00%
624	FRAXLegacy Frax Dollar	$0.2519	$0.2598	$0.2519	$3.59万	$2.17亿	-2.67%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
159	LALATOKEN	$0.0585	$0.0605	$0.0571	$88.38万	$2,231.88万	-0.17%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
87	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$204.31万	—	0.28%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
81	MORPHOMorpho	$2.236	$2.41	$2.23	$223.46万	$5.38亿	-7.22%
615	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.79万	$3,608.90万	-2.59%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.90%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%