Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 07:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.963	$2.01	$1.95	$24.40万	$1.40亿	-1.16%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
581	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.43%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
603	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.45万	$218.72万	-1.59%
152	LALATOKEN	$0.0589	$0.0605	$0.0571	$95.43万	$2,231.88万	-2.16%
339	ONEONEchain	$0.001162	$0.001189	$0.001136	$32.96万	$5,902.05万	-0.85%
86	GOOGLBGOOGLB	$283.19	$284.56	$282.12	$201.30万	—	0.05%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
77	MORPHOMorpho	$2.252	$2.42	$2.23	$231.11万	$5.38亿	-5.02%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.58%
594	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
399	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.90万	$2,300.50万	1.24%
693	STXBSTXB	$651.52	$657.52	$649.73	$3,774.07	—	-0.18%