Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-2.38% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1136

24H 成交量

$12.70万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NEONEO	$1.948	$2.00	$1.94	$21.98万	$1.40亿	-2.36%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,919.25万	$1.77亿	-0.01%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
398	MUUBMUUB	$24.7	$25.70	$24.61	$27.76万	—	-2.29%
276	MEMEMemecoin	$0.000426	$0.000448	$0.000425	$45.74万	$2,848.85万	-4.48%
641	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.86万	$2.17亿	-3.00%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
414	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.36万	$311.61万	-3.30%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
660	CRWDBCRWDB	$257.03	$259.76	$249.71	$3.23万	—	2.59%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.77万	$218.72万	-2.83%
138	LALATOKEN	$0.0589	$0.0615	$0.057	$124.19万	$2,231.88万	0.34%
243	ONEONEchain	$0.001106	$0.001189	$0.0011	$55.73万	$5,902.05万	-5.39%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
31	SOXLBSOXLB	$79.44	$82.88	$77.30	$1,197.84万	—	0.83%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
599	BANDBand Protocol	$0.1878	$0.1964	$0.1874	$9.24万	$3,608.90万	-4.23%
606	AEVOAevo	$0.0198	$0.02046	$0.0198	$9.00万	$1,883.98万	-3.18%
347	RVNRavencoin	$0.001337	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.36%
669	STXBSTXB	$653.72	$666.91	$649.73	$2.30万	—	-0.25%