Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.27% (-$0.02)

更新于 2026-11-03 10:05:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.14万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEONEO	$1.956	$1.99	$1.92	$20.99万	$1.37亿	-0.71%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00832	$11.79万	$210.75万	-3.81%
151	LALATOKEN	$0.06	$0.0615	$0.057	$115.56万	$2,300.25万	0.84%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$59.73万	$5,927.91万	-5.73%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
359	RVNRavencoin	$0.001315	$0.001393	$0.001288	$37.59万	$2,177.84万	-4.92%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%