HIVE

HIVE · 美元计价

$0.0458

≈ ￥0.30228

-2.35% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0469

24H 成交量

$3.87万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEONEO	$1.959	$2.00	$1.94	$22.45万	$1.40亿	-1.61%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.53万	$1.77亿	0.00%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	MUUBMUUB	$25.42	$25.70	$24.61	$21.66万	—	1.32%
274	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.52万	$2,848.85万	-3.61%
634	FRAXLegacy Frax Dollar	$0.25	$0.2573	$0.248	$5.00万	$2.17亿	-2.50%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
399	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.06万	$311.61万	-3.27%
585	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
692	CRWDBCRWDB	$255.14	$255.33	$249.71	$6,248.65	—	1.82%
615	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.05万	$218.72万	-2.62%
143	LALATOKEN	$0.0578	$0.0615	$0.057	$117.35万	$2,231.88万	0.17%
291	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.39万	$5,902.05万	-2.77%
40	GOOGLBGOOGLB	$283.75	$285.00	$282.12	$797.80万	—	0.03%
30	SOXLBSOXLB	$81.88	$82.88	$77.30	$1,115.35万	—	3.84%
117	MORPHOMorpho	$2.226	$2.33	$2.21	$160.36万	$5.38亿	-4.30%
589	BANDBand Protocol	$0.1879	$0.197	$0.1877	$9.28万	$3,608.90万	-3.84%
587	AEVOAevo	$0.0202	$0.02052	$0.01981	$9.44万	$1,883.98万	-1.22%
372	RVNRavencoin	$0.001348	$0.001404	$0.001337	$30.43万	$2,300.50万	-2.46%
667	STXBSTXB	$661.04	$666.91	$649.73	$2.14万	—	0.71%