IBMB

IBMB · 美元计价

$258.28

≈ ￥1704.65

0.19% ($0.48)

更新于 2026-11-02 21:15:02

24H 最高

$258.50

24H 最低

$255.97

今日开盘

$257.8

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NEONEO	$1.95	$2.00	$1.94	$21.91万	$1.40亿	-2.16%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,892.17万	$1.77亿	-0.01%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
398	MUUBMUUB	$24.75	$25.70	$24.61	$27.77万	—	-1.94%
276	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.73万	$2,848.85万	-4.26%
642	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.86万	$2.17亿	-3.00%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
414	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.36万	$311.61万	-3.57%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
660	CRWDBCRWDB	$257.28	$259.76	$249.71	$3.19万	—	2.69%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.74万	$218.72万	-2.72%
139	LALATOKEN	$0.059	$0.0615	$0.057	$124.11万	$2,231.88万	0.68%
243	ONEONEchain	$0.001108	$0.001189	$0.0011	$55.62万	$5,902.05万	-5.22%
39	GOOGLBGOOGLB	$282.53	$285.00	$282.00	$860.76万	—	-0.34%
31	SOXLBSOXLB	$80.03	$82.88	$77.30	$1,194.59万	—	1.39%
134	MORPHOMorpho	$2.225	$2.32	$2.21	$131.74万	$5.38亿	-2.97%
600	BANDBand Protocol	$0.1877	$0.1964	$0.1874	$9.16万	$3,608.90万	-4.28%
605	AEVOAevo	$0.01982	$0.02046	$0.01981	$8.98万	$1,883.98万	-3.03%
346	RVNRavencoin	$0.00134	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.15%
670	STXBSTXB	$655.88	$666.91	$649.73	$2.29万	—	0.08%