Illuvium

ILV · 美元计价

$2.94

≈ ￥19.404

-4.24% (-$0.13)

更新于 2026-11-02 18:25:02

24H 最高

$3.07

24H 最低

$2.93

今日开盘

$3.07

24H 成交量

$11.19万

流通市值

$2,509.65万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEONEO	$1.951	$2.00	$1.94	$22.00万	$1.40亿	-2.45%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,851.16万	$1.77亿	0.01%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
438	MUUBMUUB	$25.23	$25.70	$24.61	$22.28万	—	0.04%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.37万	$2,848.85万	-4.26%
637	FRAXLegacy Frax Dollar	$0.249	$0.2573	$0.248	$4.98万	$2.17亿	-3.23%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.11万	$311.61万	-4.88%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
668	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.04万	—	2.71%
616	MAVMaverick Token	$0.00853	$0.00886	$0.00851	$7.10万	$218.72万	-2.96%
139	LALATOKEN	$0.0589	$0.0615	$0.057	$126.04万	$2,231.88万	2.26%
278	ONEONEchain	$0.001118	$0.001189	$0.001112	$44.87万	$5,902.05万	-3.54%
40	GOOGLBGOOGLB	$284.06	$285.00	$282.12	$806.04万	—	-0.04%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,124.47万	—	1.86%
117	MORPHOMorpho	$2.229	$2.32	$2.21	$154.59万	$5.38亿	-3.59%
590	BANDBand Protocol	$0.1881	$0.197	$0.1877	$9.13万	$3,608.90万	-4.42%
593	AEVOAevo	$0.02003	$0.0205	$0.01981	$8.91万	$1,883.98万	-2.29%
354	RVNRavencoin	$0.001338	$0.001404	$0.001333	$32.85万	$2,300.50万	-3.81%
666	STXBSTXB	$661.63	$666.91	$649.73	$2.18万	—	0.76%