io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

-4.20% (-$0.01)

更新于 2026-11-02 18:55:03

24H 最高

$0.1336

24H 最低

$0.1271

今日开盘

$0.1333

24H 成交量

$44.21万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEONEO	$1.954	$2.00	$1.94	$21.95万	$1.40亿	-1.81%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,827.88万	$1.77亿	-0.01%
502	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	MUUBMUUB	$25.21	$25.70	$24.61	$22.36万	—	0.36%
280	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.12万	$2,848.85万	-4.05%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2569	$0.2478	$5.19万	$2.17亿	-3.19%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
401	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.99万	$311.61万	-4.61%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
665	CRWDBCRWDB	$258.59	$259.76	$249.71	$2.33万	—	2.99%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.28万	$218.72万	-2.73%
138	LALATOKEN	$0.0586	$0.0615	$0.057	$126.99万	$2,231.88万	2.09%
277	ONEONEchain	$0.00112	$0.001189	$0.001112	$45.84万	$5,902.05万	-3.37%
40	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$816.42万	—	-0.20%
31	SOXLBSOXLB	$80.68	$82.88	$77.30	$1,131.20万	—	2.49%
117	MORPHOMorpho	$2.236	$2.32	$2.21	$153.21万	$5.38亿	-2.95%
591	BANDBand Protocol	$0.1877	$0.1964	$0.1877	$9.11万	$3,608.90万	-4.38%
597	AEVOAevo	$0.02	$0.02046	$0.01981	$8.68万	$1,883.98万	-2.25%
352	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.20万	$2,300.50万	-3.60%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%