IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

1.61% ($0.00)

更新于 2026-11-09 23:05:03

24H 最高

$0.000696

24H 最低

$0.000645

今日开盘

$0.000683

24H 成交量

$40.37万

流通市值

$2,479.78万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEO小蚁	$1.844	$1.85	$1.73	$31.55万	$1.28亿	0.60%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,428.05万	$1.77亿	-0.02%
582	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
142	MUUBMUUB	$15.08	$15.28	$12.67	$153.09万	—	8.49%
487	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$25.64万	$2,445.75万	0.52%
543	FRAXLegacy Frax Dollar	$0.2346	$0.235	$0.2148	$20.25万	$2.16亿	3.21%
492	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
331	LAZIOLazio Fan Token	$0.335	$0.362	$0.299	$47.61万	$303.55万	-2.05%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
689	CRWDBCRWDB	$222.98	$223.54	$215.79	$1.50万	—	1.84%
470	MAVMaverick Token	$0.00782	$0.00782	$0.0071	$27.87万	$186.79万	3.58%
270	LALATOKEN	$0.0535	$0.0539	$0.0503	$62.29万	$1,016.26万	-0.19%
44	ONEONEchain	$0.001514	$0.001995	$0.001468	$1,085.46万	$5,561.54万	-21.55%
47	GOOGLBAlphabet (bStocks Tokenized St	$294.33	$296.40	$279.29	$973.75万	$1.23亿	3.27%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$52.21	$53.27	$41.32	$3,844.57万	$6,451.91万	12.86%
122	MORPHOMorpho	$2.086	$2.09	$1.97	$185.47万	$4.86亿	0.24%
667	BANDBand Protocol	$0.1773	$0.1777	$0.166	$5.20万	$3,218.50万	1.55%
622	AEVOAevo	$0.01889	$0.01891	$0.01717	$11.54万	$1,726.75万	1.45%
300	RVNRavencoin	$0.001258	$0.001259	$0.001158	$53.55万	$2,066.09万	0.40%
579	STXBSTXB	$493.2	$497.49	$447.43	$16.77万	—	6.89%