KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.965	$2.01	$1.95	$24.48万	$1.40亿	-1.06%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
367	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$28.95万	$311.61万	-2.49%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,513.58	—	0.33%
603	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$5.48万	$218.72万	-1.70%
155	LALATOKEN	$0.059	$0.0605	$0.0571	$93.49万	$2,231.88万	-1.67%
339	ONEONEchain	$0.001161	$0.001189	$0.001136	$32.89万	$5,902.05万	-1.11%
86	GOOGLBGOOGLB	$283.54	$284.56	$282.12	$201.43万	—	0.17%
69	SOXLBSOXLB	$80.02	$80.10	$77.24	$286.37万	—	3.53%
77	MORPHOMorpho	$2.249	$2.42	$2.23	$230.66万	$5.38亿	-5.11%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.53%
595	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
397	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.24万	$2,300.50万	0.73%
693	STXBSTXB	$652.21	$657.52	$649.73	$3,802.11	—	-0.08%