Lisk

LSK · 美元计价

$0.2061

≈ ￥1.3603

-14.13% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.24

24H 成交量

$1,045.19万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEONEO	$1.954	$2.01	$1.95	$20.55万	$1.40亿	-1.91%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.77万	$1.77亿	-0.01%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
588	MUUBMUUB	$24.89	$25.37	$24.59	$6.87万	—	0.65%
480	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.81%
624	FRAXLegacy Frax Dollar	$0.2523	$0.2605	$0.2523	$3.55万	$2.17亿	-2.85%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
404	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.17万	$311.61万	-2.20%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
608	MAVMaverick Token	$0.00864	$0.00889	$0.00863	$4.89万	$218.72万	-2.26%
119	LALATOKEN	$0.0591	$0.0605	$0.056	$141.71万	$2,231.88万	5.16%
332	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.91万	$5,902.05万	-1.89%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
73	SOXLBSOXLB	$77.77	$79.45	$77.14	$244.20万	—	0.79%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
393	RVNRavencoin	$0.001366	$0.001404	$0.001361	$25.63万	$2,300.50万	-0.07%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%