Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NEO小蚁	$1.85	$1.91	$1.85	$12.11万	$1.30亿	-2.22%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.57万	$1.77亿	0.02%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
511	MUUBMUUB	$13.79	$14.23	$13.60	$11.47万	—	0.07%
475	MEMEMemecoin	$0.000393	$0.000403	$0.000392	$14.05万	$2,560.70万	-2.00%
531	FRAXLegacy Frax Dollar	$0.2327	$0.2458	$0.2316	$10.55万	$2.17亿	-4.44%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
379	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.41万	$296.20万	-3.09%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
687	CRWDBCRWDB	$218.14	$218.95	$218.00	$3,729.45	—	-0.12%
201	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$58.83万	$192.94万	-2.02%
251	LALATOKEN	$0.0536	$0.0574	$0.0533	$46.03万	$2,009.12万	-3.42%
8	ONEONEchain	$0.00183	$0.002476	$0.001744	$4,466.85万	$5,640.98万	4.27%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$114.17万	$1.23亿	-0.63%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$876.53万	$6,451.91万	0.42%
109	MORPHOMorpho	$2.092	$2.14	$2.08	$123.58万	$4.92亿	-0.43%
636	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.27%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.22万	$1,767.75万	-2.81%
252	RVNRavencoin	$0.001284	$0.001341	$0.001273	$46.02万	$2,122.45万	-3.60%
671	STXBSTXB	$463.52	$466.43	$461.00	$6,588.09	—	0.01%