Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	NEONEO	$1.985	$2.01	$1.95	$27.89万	$1.40亿	-0.45%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.75万	$1.77亿	-0.01%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
462	MUUBMUUB	$25.54	$25.57	$24.61	$18.40万	—	3.11%
258	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.43万	$2,848.85万	-2.48%
634	FRAXLegacy Frax Dollar	$0.2538	$0.2585	$0.2503	$3.71万	$2.17亿	-1.40%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
358	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.78万	$311.61万	-1.92%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%
601	MAVMaverick Token	$0.00872	$0.00889	$0.0086	$6.94万	$218.72万	-1.47%
152	LALATOKEN	$0.0614	$0.0615	$0.0572	$95.46万	$2,231.88万	5.86%
355	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.25万	$5,902.05万	-0.77%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
40	SOXLBSOXLB	$82.61	$82.88	$77.30	$767.99万	—	6.21%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
612	AEVOAevo	$0.02023	$0.02062	$0.01987	$5.70万	$1,883.98万	-1.17%
417	RVNRavencoin	$0.001389	$0.001404	$0.001362	$23.95万	$2,300.50万	0.80%
675	STXBSTXB	$666.4	$666.40	$649.73	$1.28万	—	1.91%