Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEONEO	$1.99	$2.02	$1.98	$21.43万	$1.40亿	-1.19%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.33万	$1.77亿	0.01%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.17万	—	1.33%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.89%
615	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
602	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.07万	$218.96万	-1.68%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.62万	$2,182.08万	6.86%
309	ONEONEchain	$0.001166	$0.001196	$0.001147	$39.15万	$5,943.09万	-1.19%
107	GOOGLBGOOGLB	$283.28	$284.56	$281.85	$156.03万	—	0.50%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.91万	—	1.51%
51	MORPHOMorpho	$2.28	$2.43	$2.26	$469.41万	$5.43亿	-1.26%
628	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.30%
597	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.84%
415	RVNRavencoin	$0.001388	$0.001412	$0.001361	$23.42万	$2,303.99万	-0.86%
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%