Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
478	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.13%
622	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.74%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$136.71万	$2,231.88万	3.14%
334	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.26万	$5,902.05万	-2.05%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
621	BANDBand Protocol	$0.1933	$0.1975	$0.192	$3.61万	$3,608.90万	-1.68%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.39万	$1,883.98万	-1.86%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.95万	$2,300.50万	0.22%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%