Spell Token

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-2.19% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.0000787

24H 最低

$0.0000758

今日开盘

$0.0000778

24H 成交量

$11.67万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NEONEO	$1.944	$1.99	$1.94	$25.03万	$1.40亿	-1.87%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.52万	$1.77亿	-0.02%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
235	MUUBMUUB	$22.71	$25.70	$22.55	$61.70万	—	-9.59%
274	MEMEMemecoin	$0.000423	$0.000445	$0.000421	$49.76万	$2,848.85万	-3.86%
659	FRAXLegacy Frax Dollar	$0.2484	$0.255	$0.2474	$5.07万	$2.17亿	-2.59%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
412	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.70万	$311.61万	-1.11%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
572	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
618	MAVMaverick Token	$0.00848	$0.00878	$0.00847	$9.71万	$218.72万	-2.98%
145	LALATOKEN	$0.0604	$0.0615	$0.057	$118.55万	$2,231.88万	2.72%
253	ONEONEchain	$0.001109	$0.001175	$0.0011	$55.21万	$5,902.05万	-4.40%
28	GOOGLBGOOGLB	$283.62	$287.37	$282.00	$1,677.60万	—	-0.17%
26	SOXLBSOXLB	$76.18	$82.88	$75.37	$1,873.06万	—	-3.08%
126	MORPHOMorpho	$2.194	$2.29	$2.18	$153.31万	$5.38亿	-4.11%
606	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.61万	$3,608.90万	-3.39%
623	AEVOAevo	$0.01966	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.43%
377	RVNRavencoin	$0.001324	$0.001396	$0.001319	$33.56万	$2,300.50万	-4.34%
641	STXBSTXB	$607.83	$666.91	$605.16	$7.59万	—	-6.95%