Sui

SUI · 美元计价

$0.897

≈ ￥5.9202

-0.32% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8999

24H 成交量

$1,677.34万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%
620	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.71万	$2.17亿	-2.62%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
387	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$26.09万	$311.61万	-1.65%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%
128	LALATOKEN	$0.0591	$0.0605	$0.0571	$119.76万	$2,231.88万	-0.34%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
91	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$190.43万	—	-0.01%
71	SOXLBSOXLB	$78.7	$79.45	$77.22	$255.82万	—	1.77%
72	MORPHOMorpho	$2.254	$2.42	$2.23	$249.00万	$5.38亿	-5.73%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.59万	$3,608.90万	-2.03%
591	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.15%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%