TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:30:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEONEO	$1.986	$2.02	$1.98	$20.92万	$1.40亿	-1.29%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,939.63万	$1.77亿	0.01%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.05万	$316.32万	0.00%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
121	LALATOKEN	$0.0596	$0.0605	$0.0546	$134.04万	$2,182.08万	7.78%
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
102	GOOGLBGOOGLB	$284.02	$284.56	$282.14	$164.08万	—	0.67%
80	SOXLBSOXLB	$78.72	$79.45	$77.08	$222.47万	—	1.82%
52	MORPHOMorpho	$2.289	$2.43	$2.26	$448.02万	$5.43亿	-2.80%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.48万	$1,898.58万	-2.13%
412	RVNRavencoin	$0.001388	$0.001407	$0.001361	$23.22万	$2,303.99万	-1.35%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%