Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.83

≈ ￥2539.88

-3.29% (-$13.09)

更新于 2026-11-05 06:00:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$397.92

24H 成交量

$1,012.28万

流通市值

$2,521.17万

24H 涨跌额

(-$13.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEO小蚁	$1.981	$2.03	$1.88	$28.96万	$1.40亿	0.87%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.52万	$1.77亿	0.00%
578	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
212	MUUBMUUB	$19.45	$23.28	$19.04	$79.99万	—	-16.09%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.46%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.46万	$310.10万	1.70%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
349	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.22%
575	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.43万	$208.82万	-0.60%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.78万	$2,268.95万	-1.66%
249	ONEONEchain	$0.001123	$0.001164	$0.00106	$68.26万	$5,810.80万	1.54%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.38	$296.59	$273.16	$2,537.51万	$1.23亿	3.84%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.22	$79.19	$62.33	$4,233.77万	$6,451.91万	-13.32%
114	MORPHOMorpho	$2.25	$2.27	$2.12	$237.22万	$5.19亿	4.02%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.09万	$3,582.85万	0.68%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.49万	$1,880.64万	0.00%
480	RVNRavencoin	$0.001358	$0.001385	$0.001281	$24.93万	$2,233.96万	0.37%
433	STXBSTXB	$561.87	$619.50	$556.38	$29.59万	—	-8.63%