Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NEONEO	$1.957	$2.00	$1.94	$22.11万	$1.40亿	-1.51%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,984.38万	$1.77亿	-0.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
427	MUUBMUUB	$25.01	$25.70	$24.61	$24.44万	—	-1.42%
280	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$45.01万	$2,848.85万	-3.16%
636	FRAXLegacy Frax Dollar	$0.2485	$0.2567	$0.2474	$5.11万	$2.17亿	-2.59%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
408	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-2.77%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
664	CRWDBCRWDB	$258.59	$259.76	$249.71	$2.73万	—	3.03%
617	MAVMaverick Token	$0.00861	$0.00886	$0.00851	$7.63万	$218.72万	-1.49%
138	LALATOKEN	$0.0592	$0.0615	$0.057	$126.76万	$2,231.88万	2.60%
241	ONEONEchain	$0.00111	$0.001189	$0.0011	$55.86万	$5,902.05万	-3.56%
40	GOOGLBGOOGLB	$283.43	$285.00	$282.12	$843.27万	—	-0.27%
30	SOXLBSOXLB	$81.34	$82.88	$77.30	$1,161.16万	—	3.00%
122	MORPHOMorpho	$2.226	$2.32	$2.21	$147.37万	$5.38亿	-3.13%
594	BANDBand Protocol	$0.1877	$0.1964	$0.1874	$9.25万	$3,608.90万	-3.60%
596	AEVOAevo	$0.02001	$0.02046	$0.01981	$9.11万	$1,883.98万	-1.72%
342	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.37万	$2,300.50万	-2.82%
670	STXBSTXB	$660.47	$666.91	$649.73	$2.19万	—	0.70%